ASR Nederland - Preço Das Ações

Preço das Ações
54.06
Mudança Diária
0.28 0.52%
Mensal
-0.30%
Anual
16.63%
Q2 Previsão
51.78


Preço Chg Dia Ano Data
ABN Amro 17.89 -0.46 -2.48% 17.59% 2025-04-25
Admiral 3,228.00 20.00 0.62% 19.60% 2025-04-25
Aegon 5.68 0.01 0.25% -2.44% 2025-04-25
Ageas 53.70 -0.05 -0.09% 23.68% 2025-04-25
Allianz 358.90 2.40 0.67% 35.18% 2025-04-25
Aviva 541.60 2.60 0.48% 16.77% 2025-04-25
Assicurazioni Generali 31.79 0.25 0.79% 39.43% 2025-04-25
Hiscox 1,115.00 -11.00 -0.98% -7.32% 2025-04-25
ING 16.85 0.21 1.26% 13.02% 2025-04-25
KBC Groep 81.78 0.60 0.74% 18.66% 2025-04-25
Legal & General 237.80 1.10 0.46% 1.45% 2025-04-25
M&G 203.60 1.60 0.79% 2.13% 2025-04-25
Munich RE 603.80 0.80 0.13% 46.02% 2025-04-25
Nn 52.90 0.40 0.76% 22.60% 2025-04-25
Phoenix Holdings 585.50 2.00 0.34% 20.72% 2025-04-25
Prudential 803.80 -6.00 -0.74% 11.05% 2025-04-25
AXA 40.66 0.43 1.07% 20.12% 2025-04-25
Sampo 8.72 0.04 0.46% -77.12% 2025-04-25
Swiss Life Holding 807.60 8.60 1.08% 30.72% 2025-04-25
Swiss Re AG 145.30 0.55 0.38% 46.03% 2025-04-25
St. Jamess 956.10 24.90 2.67% 119.59% 2025-04-25
Tryg 152.30 -1.80 -1.17% 10.28% 2025-04-25
Uniqa Insurance Group AG 10.14 0.12 1.20% 22.46% 2025-04-25
Vienna Insurance 41.05 0.30 0.74% 40.82% 2025-04-25
Zurich 572.40 3.20 0.56% 30.12% 2025-04-25

Preço Dia Ano Data
NL25 872 0.10 0.01% -1.19% 2025-04-25
EU600 521 2.11 0.41% 2.51% 2025-04-25