ASR Nederland - Preço Das Ações

Preço das Ações
56.10
Mudança Diária
-0.10 -0.18%
Mensal
1.26%
Anual
20.18%
Q2 Previsão
55.14

Preço Chg Dia Ano Data
ABN Amro 22.77 0.22 0.98% 45.82% 2025-05-29
Admiral 3,359.00 23.00 0.69% 23.86% 2025-05-29
Aegon 6.24 0.02 0.26% 4.49% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 348.50 0.30 0.09% 31.16% 2025-05-29
Aviva 613.80 3.80 0.62% 28.12% 2025-05-29
Assicurazioni Generali 32.25 -0.45 -1.38% 37.29% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
ING 18.62 0.04 0.21% 13.85% 2025-05-29
KBC Groep 87.24 0.58 0.67% 30.79% 2025-05-29
Legal & General 246.40 3.80 1.57% -1.91% 2025-05-29
M&G 223.90 1.90 0.86% 11.23% 2025-05-29
Munich RE 564.40 -0.40 -0.07% 24.15% 2025-05-29
Nn 54.58 0.50 0.92% 27.91% 2025-05-29
Phoenix Holdings 630.50 -12.00 -1.87% 25.97% 2025-05-29
Prudential 844.00 10.80 1.30% 12.53% 2025-05-29
AXA 41.47 0.40 0.97% 25.36% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,107.50 7.00 0.64% 118.87% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Uniqa Insurance Group AG 12.20 -0.12 -0.97% 48.96% 2025-05-29
Vienna Insurance 44.10 -0.40 -0.90% 50.26% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
NL25 925 0.64 0.07% 2.15% 2025-05-29
EU600 548 -0.63 -0.11% 6.16% 2025-05-29