ASR Nederland - Preço Das Ações

Preço das Ações
57.68
Mudança Diária
0.74 1.30%
Mensal
5.37%
Anual
25.75%
Q3 Previsão
54.44

Preço Chg Dia Ano Data
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Admiral 3,270.00 32.00 0.99% 25.34% 2025-07-11
Aegon 5.99 -0.10 -1.64% 1.15% 2025-07-11
Ageas 56.60 0.35 0.62% 28.64% 2025-07-11
Allianz 346.60 -1.70 -0.49% 29.96% 2025-07-11
Aviva 627.00 10.60 1.72% 28.06% 2025-07-11
Assicurazioni Generali 31.14 0.09 0.29% 32.23% 2025-07-11
Hiscox 1,240.00 13.00 1.06% -1.82% 2025-07-11
ING 19.49 -0.24 -1.24% 16.19% 2025-07-11
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Legal & General 252.80 1.30 0.52% 8.78% 2025-07-11
M&G 257.70 0 0% 23.48% 2025-07-11
Munich RE 568.20 -1.20 -0.21% 22.35% 2025-07-11
Nn 57.36 0.58 1.02% 27.84% 2025-07-11
Phoenix Holdings 644.00 7.00 1.10% 18.93% 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 2025-07-11
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Sampo 9.44 0.20 2.16% -76.43% 2025-07-11
Swiss Life Holding 813.60 3.00 0.37% 20.32% 2025-07-11
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
St. Jamess 1,224.50 -1.00 -0.08% 116.92% 2025-07-11
Tryg 164.40 2.50 1.54% 7.31% 2025-07-11
Uniqa Insurance Group AG 11.46 -0.02 -0.17% 42.36% 2025-07-11
Vienna Insurance 43.65 -0.35 -0.80% 41.95% 2025-07-11
Zurich 550.90 -3.90 -0.70% 14.32% 2025-07-11

Preço Dia Ano Data
NL25 922 -5.83 -0.63% -2.46% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11